$SPY

Market closed

State Street SPDR S&P 500 ETF T · NYSEArca

$772.31

▲ $2.65 (0.34%)

52wk low $629.2852wk high $781.62

Open

$771.43

Prev close

$769.66

Day range

$769.25 – $773.35

Volume

30.03M

Avg volume

42.08M

Market cap

—

P/E (TTM)

24.52

Forward P/E

—

EPS (TTM)

31.50

52wk change

+12.35%

🐂 50% bullish4 community calls50% bearish 🐻

What moved $SPY before

Logged catalysts for this stock, with the price reaction measured from real closes.

Browse all factors →
DateFactorWhat happenedNext day1 week1 monthvs S&P
Dec 18, 2024🏦 Fed rate decision

Rate cut delivered but the projected path turned hawkish

The decision was expected; the projections were not.

-2.98%-0.49%-0.21%0.00%
Sep 18, 2024🏦 Fed rate decision

First rate cut of the cycle, a larger 50bp move

-0.30%+1.46%+3.42%0.00%
Nov 14, 2023📋 Inflation or jobs data

Softer inflation reading revived rate-cut expectations

+1.94%+3.20%+6.89%0.00%
Nov 10, 2022📋 Inflation or jobs data

CPI came in cooler than expected

Same release, opposite surprise — the mirror image of the September reaction.

+5.50%+5.70%+5.12%0.00%
Nov 2, 2022🏦 Fed rate decision

Rate rise delivered with a notably hawkish press conference

Macro factors are tracked on the S&P 500 ETF, so the 'vs S&P' column is zero by definition.

-2.51%-0.66%+5.95%0.00%
Sep 13, 2022📋 Inflation or jobs data

CPI came in hotter than expected

-4.35%-5.46%-12.95%0.00%

Predictions on $SPY

Make a call →
✓ Nailed it
$SPY🐻 Bearish1 monthState Street SPDR S&P 500 ETF T

Entry

$773.20

Resolved at

$771.35-0.24%

Target

—

Credit spreads widening quietly. Nobody's watching. I am.

0
Scored 1mo ago
✓ Nailed it
$SPY🐂 Bullish1 weekSPDR S&P 500 ETF

Entry

$638.00

Resolved at

$651.30+2.08%

Target

—

Seasonality + dovish Fed minutes. Easy long.

5
Scored 2mo ago
✗ Missed
$SPY🐻 Bearish1 monthSPDR S&P 500 ETF

Entry

$630.00

Resolved at

$658.70+4.56%

Target

—

This market is cooked. Top is in.

2
Scored 3mo ago
✓ Nailed it
$SPY🐂 Bullish1 monthSPDR S&P 500 ETF

Entry

$622.00

Resolved at

$655.00+5.31%

Target

—

Vol crush post-CPI. Market grinds up, it always does.

3
Scored 3mo ago

Discussions on $SPY

Start one →

Market data from Yahoo Finance. Prices may be delayed. Not financial advice.