$TSLA

Market closed

Tesla, Inc. · NasdaqGS

$404.22

▼ $3.24 (0.80%)

52wk low $297.3852wk high $498.83

Open

$410.21

Prev close

$407.46

Day range

$397.18 – $410.85

Volume

35.08M

Avg volume

36.88M

Market cap

$1.60T

P/E (TTM)

449.13

Forward P/E

187.55

EPS (TTM)

0.90

52wk change

-12.41%

🐂 50% bullish4 community calls50% bearish 🐻

What moved $TSLA before

Logged catalysts for this stock, with the price reaction measured from real closes.

Browse all factors →
DateFactorWhat happenedNext day1 week1 monthvs S&P
Nov 6, 2024🗳️ Election or policy shift

US election result read as favourable to the company

+14.75%+30.64%+46.95%+12.26%
Mar 28, 2022🔪 Stock split

Company says it will seek shareholder approval for a stock split

Pure announcement effect — no results released that day.

+8.03%+7.32%-13.28%+7.32%
Nov 17, 2020🧮 Index inclusion or removal

S&P announces Tesla will join the S&P 500

Announced after the close on Nov 16.

+8.21%+27.88%+52.61%+8.75%
Aug 12, 2020🔪 Stock split

5-for-1 stock split announced

Announced after the close on Aug 11.

+13.12%+37.30%+35.09%+11.73%

Predictions on $TSLA

Make a call →
✓ Nailed it
$TSLA🐂 Bullish1 monthTesla, Inc.

Entry

$345.96

Resolved at

$359.91+4.03%

Target

—

Energy storage segment is the sleeper. Going long.

4
Scored 1mo ago
✗ Missed
$TSLA🐂 Bullish1 weekTesla, Inc.

Entry

$440.00

Resolved at

$428.00-2.73%

Target

—

Robotaxi announcement will send it. Trust me.

3
Scored 2mo ago
✓ Nailed it
$TSLA🐻 Bearish1 weekTesla, Inc.

Entry

$455.00

Resolved at

$431.20-5.23%

Target

—

Delivery numbers will disappoint, valuation stretched short-term.

1
Scored 3mo ago
✓ Nailed it
$TSLA🐻 Bearish1 monthTesla, Inc.

Entry

$470.00

Resolved at

$424.80-9.62%

Target

—

Margins compressing, competition eating share in China.

2
Scored 3mo ago

Discussions on $TSLA

Start one →
No threads on $TSLA yet.

Market data from Yahoo Finance. Prices may be delayed. Not financial advice.